ASML Call-optie dec-2025 1.100,00

AEX:ASL
+ ASML Call-optie dec-2025 1.100,00 op mijn watchlist
3,000 12:06
+0,600 (+25,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 10,920 0,000
0,000 0 -0,340 -3,02%
04 nov 0,000 9,610 0,000
0,000 0 -1,310 -12,00%
05 nov 9,850 9,850 9,850
9,850 1 +0,240 +2,50%
06 nov 9,850 8,210 9,850
9,850 1 -1,640 -16,65%
07 nov 0,000 8,940 0,000
0,000 2 +0,730 +8,89%
08 nov 9,650 8,350 8,600
9,650 6 -0,590 -6,60%
11 nov 9,200 8,620 9,200
9,200 1 +0,270 +3,23%
12 nov 0,000 9,200 0,000
0,000 0 +0,580 +6,73%
13 nov 9,620 9,920 9,620
9,620 1 +0,720 +7,83%
14 nov 13,500 13,970 13,500
13,500 2 +4,050 +40,83%
15 nov 0,000 11,320 0,000
0,000 0 -2,650 -18,97%
18 nov 10,200 10,570 9,400
10,200 4 -0,750 -6,63%
19 nov 10,850 9,990 10,850
10,850 1 -0,580 -5,49%
20 nov 10,150 9,960 10,150
10,150 1 -0,030 -0,30%
21 nov 0,000 10,960 0,000
0,000 0 +1,000 +10,04%
22 nov 11,450 11,810 11,450
11,450 1 +0,850 +7,76%
25 nov 0,000 12,630 0,000
0,000 0 +0,820 +6,94%
26 nov 12,250 11,880 12,250
12,250 10 -0,750 -5,94%
27 nov 0,000 11,110 0,000
0,000 0 -0,770 -6,48%
28 nov 13,150 12,240 13,150
13,150 2 +1,130 +10,17%
29 nov 13,200 12,950 13,200
13,200 1 +0,710 +5,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront