ASML Call-optie dec-2025 1.100,00

AEX:ASL
+ ASML Call-optie dec-2025 1.100,00 op mijn watchlist
6,250 09:48
-0,330 (-5,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,100 11,060 11,100
11,100 1 +1,670 +17,78%
04 mrt 10,000 9,180 8,900
10,000 8 -1,880 -17,00%
05 mrt 10,000 9,360 9,500
10,000 6 +0,180 +1,96%
06 mrt 8,650 9,100 8,650
8,650 1 -0,260 -2,78%
07 mrt 9,550 8,770 9,000
9,550 6 -0,330 -3,63%
10 mrt 8,200 7,460 7,000
8,200 5 -1,310 -14,94%
11 mrt 6,000 6,300 6,000
6,000 1 -1,160 -15,55%
12 mrt 6,250 6,720 6,250
6,900 9 +0,420 +6,67%
13 mrt 6,500 6,190 6,200
6,500 8 -0,530 -7,89%
14 mrt 7,200 6,440 7,200
7,200 11 +0,250 +4,04%
17 mrt 6,100 6,530 6,100
6,500 3 +0,090 +1,40%
18 mrt 7,050 6,990 6,600
7,050 2 +0,460 +7,04%
19 mrt 6,500 6,780 6,500
6,800 7 -0,210 -3,00%
20 mrt 6,700 6,580 6,300
6,900 6 -0,200 -2,95%
21 mrt 6,000 6,030 6,000
6,250 2 -0,550 -8,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront