ASML Call-optie dec-2025 1.100,00

AEX:ASL
+ ASML Call-optie dec-2025 1.100,00 op mijn watchlist
2,490 13:00
-0,670 (-21,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,650 13,790 11,650
11,650 4 +0,840 +6,49%
03 dec 14,580 15,460 14,580
14,580 4 +1,670 +12,11%
04 dec 14,580 15,650 14,580
14,580 2 +0,190 +1,23%
05 dec 0,000 15,020 0,000
0,000 0 -0,630 -4,03%
06 dec 0,000 14,850 0,000
0,000 0 -0,170 -1,13%
09 dec 0,000 14,570 0,000
0,000 0 -0,280 -1,89%
10 dec 0,000 14,210 0,000
0,000 0 -0,360 -2,47%
11 dec 0,000 14,920 0,000
0,000 0 +0,710 +5,00%
12 dec 0,000 14,950 0,000
0,000 0 +0,030 +0,20%
13 dec 15,500 15,690 15,500
15,550 2 +0,740 +4,95%
16 dec 15,300 15,000 14,850
15,300 3 -0,690 -4,40%
17 dec 17,600 17,240 17,600
17,600 3 +2,240 +14,93%
18 dec 0,000 19,570 0,000
0,000 0 +2,330 +13,52%
19 dec 17,750 16,520 17,750
17,750 7 -3,050 -15,59%
20 dec 0,000 16,190 0,000
0,000 0 -0,330 -2,00%
23 dec 14,300 14,890 14,300
14,300 1 -1,300 -8,03%
24 dec 0,000 15,340 0,000
0,000 0 +0,450 +3,02%
27 dec 0,000 14,170 0,000
0,000 0 -1,170 -7,63%
30 dec 0,000 12,960 0,000
0,000 0 -1,210 -8,54%
31 dec 0,000 13,740 0,000
0,000 0 +0,780 +6,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront