ASML Call-optie jun-2025 1.050,00

AEX:ASL
+ ASML Call-optie jun-2025 1.050,00 op mijn watchlist
2,650 09:11
-0,230 (-7,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,300 5,320 5,000
5,300 2 +0,600 +12,71%
03 jan 0,000 5,050 0,000
0,000 0 -0,270 -5,08%
06 jan 6,000 10,520 6,000
10,100 37 +5,470 +108,32%
07 jan 9,800 9,160 9,250
9,800 2 -1,360 -12,93%
08 jan 7,850 8,170 7,850
8,250 9 -0,990 -10,81%
09 jan 8,800 8,840 8,800
8,800 2 +0,670 +8,20%
10 jan 8,900 8,290 8,900
8,900 1 -0,550 -6,22%
13 jan 7,000 7,080 6,850
7,000 3 -1,210 -14,60%
14 jan 0,000 6,870 0,000
0,000 0 -0,210 -2,97%
15 jan 6,650 6,330 6,400
6,850 4 -0,540 -7,86%
16 jan 7,700 8,190 7,400
7,800 8 +1,860 +29,38%
17 jan 8,550 7,680 7,400
8,550 8 -0,510 -6,23%
20 jan 7,700 8,260 7,700
8,150 3 +0,580 +7,55%
21 jan 8,200 6,950 6,800
8,200 2 -1,310 -15,86%
22 jan 7,400 8,390 7,350
8,500 8 +1,440 +20,72%
23 jan 6,450 6,140 6,000
6,450 30 -2,250 -26,82%
24 jan 6,050 5,210 5,150
6,050 8 -0,930 -15,15%
27 jan 3,000 2,720 3,000
3,130 16 -2,490 -47,79%
28 jan 2,450 2,410 2,450
2,450 6 -0,310 -11,40%
29 jan 4,800 2,810 3,500
4,800 13 +0,400 +16,60%
30 jan 4,800 3,740 3,500
4,800 3 +0,930 +33,10%
31 jan 4,600 4,400 4,600
4,600 1 +0,660 +17,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront