ASML Call-optie jun-2025 1.050,00

AEX:ASL
2,600 16:03
+0,150 (+6,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,500 3,810 3,500
3,850 11 -0,590 -13,41%
04 feb 3,910 3,840 3,750
3,910 3 +0,030 +0,79%
05 feb 3,450 3,330 3,450
3,450 1 -0,510 -13,28%
06 feb 3,550 3,570 3,250
3,550 7 +0,240 +7,21%
07 feb 3,200 2,820 2,800
3,200 17 -0,750 -21,01%
10 feb 2,900 3,260 2,900
3,250 6 +0,440 +15,60%
11 feb 3,300 3,430 3,300
3,380 9 +0,170 +5,21%
12 feb 3,600 2,930 3,000
3,600 4 -0,500 -14,58%
13 feb 3,270 4,040 3,200
3,400 14 +1,110 +37,88%
14 feb 4,000 3,620 3,850
4,000 3 -0,420 -10,40%
17 feb 3,600 3,420 3,500
3,600 5 -0,200 -5,52%
18 feb 3,000 2,880 3,000
3,000 2 -0,540 -15,79%
19 feb 2,650 2,690 2,600
2,850 6 -0,190 -6,60%
20 feb 2,500 2,450 2,500
2,600 6 -0,240 -8,92%