ASML Call-optie jun-2025 1.050,00

AEX:ASL
+ ASML Call-optie jun-2025 1.050,00 op mijn watchlist
2,600 16:03
-0,090 (-3,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,810 0,000
0,000 0 +0,280 +6,18%
03 dec 5,300 5,710 5,120
5,300 5 +0,900 +18,71%
04 dec 5,700 5,920 5,700
5,800 19 +0,210 +3,68%
05 dec 6,500 5,800 6,500
6,500 1 -0,120 -2,03%
06 dec 0,000 5,640 0,000
0,000 0 -0,160 -2,76%
09 dec 5,350 5,500 5,350
5,350 1 -0,140 -2,48%
10 dec 0,000 5,180 0,000
0,000 0 -0,320 -5,82%
11 dec 0,000 5,490 0,000
0,000 0 +0,310 +5,98%
12 dec 0,000 5,660 0,000
0,000 0 +0,170 +3,10%
13 dec 6,000 6,060 6,000
6,000 2 +0,400 +7,07%
16 dec 5,650 5,630 5,650
5,650 1 -0,430 -7,10%
17 dec 7,150 7,000 7,000
7,150 3 +1,370 +24,33%
18 dec 8,150 7,990 8,150
8,150 6 +0,990 +14,14%
19 dec 7,250 6,640 6,450
7,250 4 -1,350 -16,90%
20 dec 5,500 6,380 5,500
6,050 3 -0,260 -3,92%
23 dec 5,750 5,470 5,250
5,750 11 -0,910 -14,26%
24 dec 5,750 5,630 5,750
5,750 1 +0,160 +2,93%
27 dec 5,200 5,030 5,200
5,200 1 -0,600 -10,66%
30 dec 4,550 4,430 4,550
4,550 1 -0,600 -11,93%
31 dec 0,000 4,720 0,000
0,000 0 +0,290 +6,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront