ASML Put-optie jun-2025 950,00

AEX:ASL
+ ASML Put-optie jun-2025 950,00 op mijn watchlist
338,810 09:31
+5,070 (+1,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 264,950 0,000
0,000 0 -9,900 -3,60%
03 jan 270,550 266,820 270,550
270,580 5 +1,870 +0,71%
06 jan 218,000 215,930 218,000
218,000 9 -50,890 -19,07%
07 jan 215,000 223,370 214,200
216,050 11 +7,440 +3,45%
08 jan 219,830 235,460 219,830
235,830 33 +12,090 +5,41%
09 jan 0,000 227,560 0,000
0,000 0 -7,900 -3,36%
10 jan 0,000 235,030 0,000
0,000 0 +7,470 +3,28%
13 jan 0,000 246,960 0,000
0,000 0 +11,930 +5,08%
14 jan 239,700 245,530 239,700
239,700 2 -1,430 -0,58%
15 jan 0,000 244,820 0,000
0,000 0 -0,710 -0,29%
16 jan 219,290 215,900 219,290
219,290 1 -28,920 -11,81%
17 jan 217,200 221,460 214,950
217,200 17 +5,560 +2,58%
20 jan 0,000 213,700 0,000
0,000 0 -7,760 -3,50%
21 jan 212,750 226,720 212,730
212,960 19 +13,020 +6,09%
22 jan 0,000 213,690 0,000
0,000 0 -13,030 -5,75%
23 jan 0,000 242,480 0,000
0,000 0 +28,790 +13,47%
24 jan 0,000 255,540 0,000
0,000 0 +13,060 +5,39%
27 jan 296,260 301,020 296,260
296,260 2 +45,480 +17,80%
28 jan 300,000 305,710 299,900
300,000 3 +4,690 +1,56%
29 jan 239,550 270,510 239,000
239,550 6 -35,200 -11,51%
30 jan 0,000 247,780 0,000
0,000 0 -22,730 -8,40%
31 jan 0,000 233,380 0,000
0,000 0 -14,400 -5,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront