ASML Put-optie jun-2025 950,00

AEX:ASL
+ ASML Put-optie jun-2025 950,00 op mijn watchlist
399,500 16:46
-1,580 (-0,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 287,760 0,000
0,000 0 -5,480 -1,87%
03 dec 0,000 275,180 0,000
0,000 0 -12,580 -4,37%
04 dec 273,960 269,910 273,960
273,960 14 -5,270 -1,92%
05 dec 0,000 273,990 0,000
0,000 0 +4,080 +1,51%
06 dec 279,000 275,330 279,000
279,500 4 +1,340 +0,49%
09 dec 0,000 277,740 0,000
0,000 0 +2,410 +0,88%
10 dec 0,000 281,900 0,000
0,000 0 +4,160 +1,50%
11 dec 0,000 274,490 0,000
0,000 0 -7,410 -2,63%
12 dec 0,000 270,140 0,000
0,000 0 -4,350 -1,58%
13 dec 0,000 265,980 0,000
0,000 0 -4,160 -1,54%
16 dec 0,000 265,520 0,000
0,000 0 -0,460 -0,17%
17 dec 246,000 252,560 246,000
246,000 2 -12,960 -4,88%
18 dec 241,500 240,810 241,500
241,500 2 -11,750 -4,65%
19 dec 260,500 264,240 260,500
260,500 4 +23,430 +9,73%
20 dec 0,000 268,680 0,000
0,000 0 +4,440 +1,68%
23 dec 0,000 270,000 0,000
0,000 0 +1,320 +0,49%
24 dec 0,000 265,770 0,000
0,000 0 -4,230 -1,57%
27 dec 0,000 268,530 0,000
0,000 0 +2,760 +1,04%
30 dec 0,000 281,070 0,000
0,000 0 +12,540 +4,67%
31 dec 0,000 274,850 0,000
0,000 0 -6,220 -2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront