ASML Put-optie jun-2025 950,00

AEX:ASL
+ ASML Put-optie jun-2025 950,00 op mijn watchlist
338,810 09:31
+8,510 (+2,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 245,150 0,000
0,000 0 +11,770 +5,04%
04 feb 0,000 242,420 0,000
0,000 0 -2,730 -1,11%
05 feb 0,000 247,850 0,000
0,000 0 +5,430 +2,24%
06 feb 0,000 239,030 0,000
0,000 0 -8,820 -3,56%
07 feb 0,000 250,160 0,000
0,000 0 +11,130 +4,66%
10 feb 0,000 235,860 0,000
0,000 0 -14,300 -5,72%
11 feb 235,000 229,570 235,000
235,000 1 -6,290 -2,67%
12 feb 0,000 234,310 0,000
0,000 0 +4,740 +2,06%
13 feb 0,000 216,710 0,000
0,000 0 -17,600 -7,51%
14 feb 0,000 221,740 0,000
0,000 0 +5,030 +2,32%
17 feb 0,000 225,920 0,000
0,000 0 +4,180 +1,89%
18 feb 0,000 236,510 0,000
0,000 0 +10,590 +4,69%
19 feb 0,000 235,170 0,000
0,000 0 -1,340 -0,57%
20 feb 0,000 242,410 0,000
0,000 0 +7,240 +3,08%
21 feb 0,000 242,240 0,000
0,000 0 -0,170 -0,07%
24 feb 0,000 239,130 0,000
0,000 0 -3,110 -1,28%
25 feb 0,000 254,230 0,000
0,000 0 +15,100 +6,31%
26 feb 0,000 238,670 0,000
0,000 0 -15,560 -6,12%
27 feb 0,000 252,690 0,000
0,000 0 +14,020 +5,87%
28 feb 0,000 272,350 0,000
0,000 0 +19,660 +7,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront