ASML Call-optie jun-2025 750,00

AEX:ASL
+ ASML Call-optie jun-2025 750,00 op mijn watchlist
3,750 11:04
-1,230 (-24,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 44,100 46,560 44,100
44,100 2 +5,040 +12,14%
03 jan 44,500 45,160 41,940
45,900 127 -1,400 -3,01%
06 jan 51,300 75,930 51,300
68,000 69 +30,770 +68,14%
07 jan 75,000 70,480 69,520
77,650 98 -5,450 -7,18%
08 jan 70,600 63,340 63,450
70,600 7 -7,140 -10,13%
09 jan 60,000 68,170 60,000
64,310 3 +4,830 +7,63%
10 jan 66,500 64,130 62,000
68,000 22 -4,040 -5,93%
13 jan 61,700 57,090 52,200
61,700 58 -7,040 -10,98%
14 jan 61,000 57,170 57,000
63,000 24 +0,080 +0,14%
15 jan 55,550 55,840 55,050
55,600 6 -1,330 -2,33%
16 jan 70,950 71,700 63,800
72,600 42 +15,860 +28,40%
17 jan 70,500 67,870 67,160
71,650 22 -3,830 -5,34%
20 jan 70,500 72,330 65,900
70,500 3 +4,460 +6,57%
21 jan 72,000 63,290 62,650
72,000 10 -9,040 -12,50%
22 jan 65,000 71,810 65,000
71,950 32 +8,520 +13,46%
23 jan 57,000 55,300 52,900
58,800 141 -16,510 -22,99%
24 jan 55,650 48,490 47,900
58,700 55 -6,810 -12,31%
27 jan 30,150 30,540 24,250
31,650 39 -17,950 -37,02%
28 jan 30,650 27,590 27,400
32,290 107 -2,950 -9,66%
29 jan 48,800 37,580 38,650
53,550 34 +9,990 +36,21%
30 jan 47,000 46,430 46,350
51,600 18 +8,850 +23,55%
31 jan 53,250 53,440 53,000
56,000 21 +7,010 +15,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront