ASML Call-optie jun-2025 750,00

AEX:ASL
+ ASML Call-optie jun-2025 750,00 op mijn watchlist
4,230 17:19
-0,460 (-9,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 34,000 38,920 34,000
37,400 6 +1,610 +4,32%
03 dec 42,200 44,760 39,870
42,200 7 +5,840 +15,01%
04 dec 44,600 46,290 44,600
47,500 9 +1,530 +3,42%
05 dec 46,900 44,860 41,750
49,380 22 -1,430 -3,09%
06 dec 42,800 43,800 42,000
42,800 24 -1,060 -2,36%
09 dec 42,550 42,880 42,550
44,450 4 -0,920 -2,10%
10 dec 43,150 41,050 43,150
43,410 3 -1,830 -4,27%
11 dec 44,800 43,490 44,800
44,800 3 +2,440 +5,94%
12 dec 0,000 45,100 0,000
0,000 0 +1,610 +3,70%
13 dec 0,000 46,730 0,000
0,000 0 +1,630 +3,61%
16 dec 45,500 46,570 44,450
47,300 3 -0,160 -0,34%
17 dec 53,000 54,200 52,500
58,000 8 +7,630 +16,38%
18 dec 55,850 61,800 55,850
62,500 52 +7,600 +14,02%
19 dec 50,000 50,420 48,490
52,600 12 -11,380 -18,41%
20 dec 45,900 48,550 43,200
45,900 18 -1,870 -3,71%
23 dec 45,870 46,020 45,870
45,940 2 -2,530 -5,21%
24 dec 47,800 47,570 47,800
47,800 2 +1,550 +3,37%
27 dec 48,450 44,740 43,500
48,500 13 -2,830 -5,95%
30 dec 42,200 39,050 39,000
42,200 6 -5,690 -12,72%
31 dec 40,500 41,520 40,500
41,000 3 +2,470 +6,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront