ASML Call-optie jun-2025 750,00

AEX:ASL
+ ASML Call-optie jun-2025 750,00 op mijn watchlist
4,930 15:51
-2,910 (-37,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,100 47,790 45,000
47,450 26 -5,650 -10,57%
04 feb 45,900 48,140 45,000
49,500 8 +0,350 +0,73%
05 feb 45,900 44,740 39,950
45,900 13 -3,400 -7,06%
06 feb 45,400 47,670 45,400
47,400 4 +2,930 +6,55%
07 feb 46,800 41,870 42,640
46,950 7 -5,800 -12,17%
10 feb 45,500 48,120 45,320
49,000 12 +6,250 +14,93%
11 feb 49,200 50,800 49,200
51,200 9 +2,680 +5,57%
12 feb 47,950 48,060 44,100
48,050 55 -2,740 -5,39%
13 feb 49,900 57,230 49,380
57,000 17 +9,170 +19,08%
14 feb 55,550 54,240 55,550
60,000 9 -2,990 -5,22%
17 feb 48,380 51,970 48,380
49,570 3 -2,270 -4,19%
18 feb 48,500 46,240 46,400
51,420 380 -5,730 -11,03%
19 feb 46,250 46,390 44,420
46,260 6 +0,150 +0,32%
20 feb 42,500 42,410 42,000
47,600 37 -3,980 -8,58%
21 feb 42,000 41,660 40,800
45,000 12 -0,750 -1,77%
24 feb 39,500 43,310 39,500
42,500 43 +1,650 +3,96%
25 feb 36,900 37,280 34,300
39,000 46 -6,030 -13,92%
26 feb 43,250 43,590 43,250
43,250 7 +6,310 +16,93%
27 feb 42,350 36,540 37,650
43,050 13 -7,050 -16,17%
28 feb 31,250 29,480 29,000
32,450 357 -7,060 -19,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront