ASML Call-optie jun-2025 750,00

AEX:ASL
+ ASML Call-optie jun-2025 750,00 op mijn watchlist
8,200 11:48
-0,780 (-8,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,500 34,740 30,000
37,000 87 +5,260 +17,84%
04 mrt 31,050 26,720 25,550
31,050 27 -8,020 -23,09%
05 mrt 31,000 29,360 29,800
32,390 22 +2,640 +9,88%
06 mrt 30,550 27,950 26,350
30,600 21 -1,410 -4,80%
07 mrt 28,500 26,990 27,710
28,500 4 -0,960 -3,43%
10 mrt 25,000 20,040 19,220
25,000 233 -6,950 -25,75%
11 mrt 19,650 17,970 17,150
22,300 17 -2,070 -10,33%
12 mrt 18,600 19,880 18,600
19,700 38 +1,910 +10,63%
13 mrt 20,050 18,440 18,400
20,500 17 -1,440 -7,24%
14 mrt 21,250 20,330 20,150
21,800 28 +1,890 +10,25%
17 mrt 21,500 21,040 21,090
21,700 11 +0,710 +3,49%
18 mrt 24,300 22,340 22,500
24,700 12 +1,300 +6,18%
19 mrt 22,150 23,850 21,750
22,250 42 +1,510 +6,76%
20 mrt 26,000 22,400 23,000
26,450 17 -1,450 -6,08%
21 mrt 20,000 18,550 18,400
20,090 313 -3,850 -17,19%
24 mrt 21,200 20,500 21,050
22,000 63 +1,950 +10,51%
25 mrt 20,300 19,800 19,600
20,300 37 -0,700 -3,41%
26 mrt 20,750 15,380 15,500
20,750 22 -4,420 -22,32%
27 mrt 13,100 12,140 13,050
13,400 7 -3,240 -21,07%
28 mrt 11,400 9,830 9,750
11,500 21 -2,310 -19,03%
31 mrt 8,050 7,340 7,500
8,100 27 -2,490 -25,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront