ADYEN NV Put-optie dec-2025 1.500,00

AEX:ADY
+ ADYEN NV Put-optie dec-2025 1.500,00 op mijn watchlist
133,000 16:26
+3,240 (+2,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 232,120 0,000
0,000 0 +4,730 +2,08%
03 jan 0,000 228,470 0,000
0,000 0 -3,650 -1,57%
06 jan 220,000 209,630 214,000
220,000 3 -18,840 -8,25%
07 jan 205,000 212,480 205,000
205,000 1 +2,850 +1,36%
08 jan 0,000 213,800 0,000
0,000 0 +1,320 +0,62%
09 jan 0,000 209,380 0,000
0,000 0 -4,420 -2,07%
10 jan 0,000 214,810 0,000
0,000 0 +5,430 +2,59%
13 jan 227,500 253,380 227,500
251,200 5 +38,570 +17,96%
14 jan 0,000 231,070 0,000
0,000 0 -22,310 -8,80%
15 jan 0,000 215,760 0,000
0,000 0 -15,310 -6,63%
16 jan 209,200 207,950 209,200
209,200 13 -7,810 -3,62%
17 jan 209,000 206,740 207,400
209,000 4 -1,210 -0,58%
20 jan 203,000 208,010 203,000
203,000 1 +1,270 +0,61%
21 jan 0,000 209,890 0,000
0,000 0 +1,880 +0,90%
22 jan 0,000 202,510 0,000
0,000 0 -7,380 -3,52%
23 jan 201,700 198,830 201,700
201,700 2 -3,680 -1,82%
24 jan 201,000 196,420 201,000
201,000 1 -2,410 -1,21%
27 jan 0,000 202,930 0,000
0,000 0 +6,510 +3,31%
28 jan 181,700 187,850 181,700
181,700 2 -15,080 -7,43%
29 jan 0,000 201,950 0,000
0,000 0 +14,100 +7,51%
30 jan 187,700 182,560 187,700
187,700 1 -19,390 -9,60%
31 jan 0,000 179,450 0,000
0,000 0 -3,110 -1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront