ADYEN NV Put-optie dec-2025 1.500,00

AEX:ADY
+ ADYEN NV Put-optie dec-2025 1.500,00 op mijn watchlist
133,000 16:26
+3,240 (+2,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 236,370 0,000
0,000 0 -16,190 -6,41%
03 dec 0,000 242,950 0,000
0,000 0 +6,580 +2,78%
04 dec 0,000 226,200 0,000
0,000 0 -16,750 -6,89%
05 dec 211,550 212,440 211,550
211,550 10 -13,760 -6,08%
06 dec 0,000 204,490 0,000
0,000 0 -7,950 -3,74%
09 dec 0,000 200,270 0,000
0,000 0 -4,220 -2,06%
10 dec 0,000 204,330 0,000
0,000 0 +4,060 +2,03%
11 dec 0,000 200,610 0,000
0,000 0 -3,720 -1,82%
12 dec 0,000 199,660 0,000
0,000 0 -0,950 -0,47%
13 dec 0,000 204,890 0,000
0,000 0 +5,230 +2,62%
16 dec 0,000 203,360 0,000
0,000 0 -1,530 -0,75%
17 dec 0,000 199,930 0,000
0,000 0 -3,430 -1,69%
18 dec 195,070 199,190 195,070
195,070 1 -0,740 -0,37%
19 dec 220,000 224,250 220,000
220,000 1 +25,060 +12,58%
20 dec 0,000 229,540 0,000
0,000 0 +5,290 +2,36%
23 dec 0,000 237,490 0,000
0,000 0 +7,950 +3,46%
24 dec 0,000 229,930 0,000
0,000 0 -7,560 -3,18%
27 dec 0,000 228,560 0,000
0,000 0 -1,370 -0,60%
30 dec 0,000 237,100 0,000
0,000 0 +8,540 +3,74%
31 dec 232,700 227,390 230,500
232,700 2 -9,710 -4,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront