ADYEN NV Put-optie dec-2025 1.500,00

AEX:ADY
+ ADYEN NV Put-optie dec-2025 1.500,00 op mijn watchlist
133,000 16:26
-1,320 (-0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 187,700 187,270 187,700
187,700 1 +7,820 +4,36%
04 feb 175,000 171,760 175,000
175,000 1 -15,510 -8,28%
05 feb 175,000 169,040 175,000
175,000 1 -2,720 -1,58%
06 feb 168,700 171,860 168,700
168,700 2 +2,820 +1,67%
07 feb 0,000 180,930 0,000
0,000 0 +9,070 +5,28%
10 feb 0,000 183,710 0,000
0,000 0 +2,780 +1,54%
11 feb 168,700 185,850 168,700
168,700 100 +2,140 +1,16%
12 feb 178,500 174,540 173,950
178,500 4 -11,310 -6,09%
13 feb 104,500 94,950 95,470
104,500 98 -79,590 -45,60%
14 feb 91,800 85,770 88,630
91,800 2 -9,180 -9,67%
17 feb 85,000 84,360 85,000
85,000 1 -1,410 -1,64%
18 feb 84,100 85,050 84,100
84,100 1 +0,690 +0,82%
19 feb 0,000 87,090 0,000
0,000 0 +2,040 +2,40%
20 feb 0,000 95,330 0,000
0,000 0 +8,240 +9,46%
21 feb 0,000 99,540 0,000
0,000 0 +4,210 +4,42%
24 feb 104,000 105,270 104,000
104,000 1 +5,730 +5,76%
25 feb 0,000 118,070 0,000
0,000 0 +12,800 +12,16%
26 feb 115,450 119,580 115,450
115,450 5 +1,510 +1,28%
27 feb 0,000 129,350 0,000
0,000 0 +9,770 +8,17%
28 feb 0,000 119,810 0,000
0,000 0 -9,540 -7,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront