ASML Call-optie jun-2025 900,00

AEX:ASL
+ ASML Call-optie jun-2025 900,00 op mijn watchlist
1,520 16:33
-0,580 (-27,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,350 8,210 6,550
8,700 17 +1,650 +25,15%
04 mrt 7,500 6,300 6,250
7,500 17 -1,910 -23,26%
05 mrt 7,100 6,670 7,100
7,100 2 +0,370 +5,87%
06 mrt 6,100 6,090 5,700
6,350 10 -0,580 -8,70%
07 mrt 6,800 5,920 5,600
6,800 8 -0,170 -2,79%
10 mrt 5,950 4,450 4,060
5,950 38 -1,470 -24,83%
11 mrt 4,650 3,810 3,510
4,700 20 -0,640 -14,38%
12 mrt 3,550 3,940 3,550
4,130 55 +0,130 +3,41%
13 mrt 3,550 3,410 3,550
3,550 1 -0,530 -13,45%
14 mrt 4,050 3,660 3,800
4,050 6 +0,250 +7,33%
17 mrt 3,820 3,790 3,820
3,820 1 +0,130 +3,55%
18 mrt 4,400 4,160 4,400
4,400 1 +0,370 +9,76%
19 mrt 3,970 5,840 3,970
3,970 4 +1,680 +40,38%
20 mrt 3,950 3,600 3,950
3,960 3 -2,240 -38,36%
21 mrt 3,300 2,850 2,800
3,300 19 -0,750 -20,83%
24 mrt 3,300 2,950 2,800
3,300 1 +0,100 +3,51%
25 mrt 2,940 2,640 2,690
2,940 39 -0,310 -10,51%
26 mrt 2,460 2,100 2,070
2,460 9 -0,540 -20,45%
27 mrt 1,850 1,460 1,520
1,850 16 -0,640 -30,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront