ASML Call-optie jun-2025 900,00

AEX:ASL
+ ASML Call-optie jun-2025 900,00 op mijn watchlist
1,350 15:37
-0,070 (-4,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,600 13,390 12,600
13,000 30 -1,940 -12,65%
04 feb 14,100 13,340 13,650
14,100 8 -0,050 -0,37%
05 feb 12,150 11,950 11,450
12,150 3 -1,390 -10,42%
06 feb 12,400 12,680 11,800
12,750 20 +0,730 +6,11%
07 feb 11,100 10,520 10,500
11,100 9 -2,160 -17,03%
10 feb 11,100 12,520 11,100
12,850 158 +2,000 +19,01%
11 feb 12,200 13,200 12,200
13,500 5 +0,680 +5,43%
12 feb 12,700 12,280 11,850
12,700 4 -0,920 -6,97%
13 feb 13,700 15,190 13,700
15,400 3 +2,910 +23,70%
14 feb 14,450 14,360 14,150
16,250 14 -0,830 -5,46%
17 feb 14,000 13,790 12,550
14,000 17 -0,570 -3,97%
18 feb 13,100 11,830 11,800
13,600 50 -1,960 -14,21%
19 feb 10,800 11,710 10,800
11,500 5 -0,120 -1,01%
20 feb 11,500 10,230 10,250
11,500 8 -1,480 -12,64%
21 feb 11,000 10,080 9,700
11,000 2 -0,150 -1,47%
24 feb 9,700 10,700 9,250
10,200 7 +0,620 +6,15%
25 feb 8,450 8,920 8,100
9,150 6 -1,780 -16,64%
26 feb 10,000 10,670 9,850
10,750 7 +1,750 +19,62%
27 feb 10,300 8,360 8,250
10,300 5 -2,310 -21,65%
28 feb 6,450 6,560 6,450
7,300 6 -1,800 -21,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront