BESI Put-optie dec-2028 80,00

AEX:BES
+ BESI Put-optie dec-2028 80,00 op mijn watchlist
20,570 09:17
+1,460 (+7,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,500 14,430 13,600
14,500 73 -0,260 -1,77%
03 jan 0,000 14,100 0,000
0,000 0 -0,330 -2,29%
06 jan 0,000 13,060 0,000
0,000 0 -1,040 -7,38%
07 jan 11,900 12,230 11,900
12,190 4 -0,830 -6,36%
08 jan 0,000 12,580 0,000
0,000 0 +0,350 +2,86%
09 jan 0,000 12,660 0,000
0,000 0 +0,080 +0,64%
10 jan 0,000 12,630 0,000
0,000 0 -0,030 -0,24%
13 jan 0,000 13,030 0,000
0,000 0 +0,400 +3,17%
14 jan 0,000 13,180 0,000
0,000 0 +0,150 +1,15%
15 jan 0,000 12,960 0,000
0,000 0 -0,220 -1,67%
16 jan 12,950 12,060 12,000
12,950 7 -0,900 -6,94%
17 jan 0,000 12,220 0,000
0,000 0 +0,160 +1,33%
20 jan 12,350 12,180 12,350
12,350 1 -0,040 -0,33%
21 jan 0,000 12,440 0,000
0,000 0 +0,260 +2,13%
22 jan 0,000 12,260 0,000
0,000 0 -0,180 -1,45%
23 jan 0,000 13,210 0,000
0,000 0 +0,950 +7,75%
24 jan 13,100 13,580 13,100
13,100 1 +0,370 +2,80%
27 jan 0,000 15,420 0,000
0,000 0 +1,840 +13,55%
28 jan 0,000 15,830 0,000
0,000 0 +0,410 +2,66%
29 jan 0,000 15,540 0,000
0,000 0 -0,290 -1,83%
30 jan 0,000 15,570 0,000
0,000 0 +0,030 +0,19%
31 jan 15,650 15,930 15,650
15,650 1 +0,360 +2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront