BESI Put-optie dec-2028 80,00

AEX:BES
+ BESI Put-optie dec-2028 80,00 op mijn watchlist
20,570 09:17
-0,710 (-3,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,560 0,000
0,000 0 +0,630 +3,95%
04 feb 0,000 16,930 0,000
0,000 0 +0,370 +2,23%
05 feb 17,700 17,590 17,700
17,700 3 +0,660 +3,90%
06 feb 17,000 17,610 17,000
17,000 1 +0,020 +0,11%
07 feb 0,000 18,100 0,000
0,000 0 +0,490 +2,78%
10 feb 17,000 17,680 17,000
17,000 2 -0,420 -2,32%
11 feb 0,000 17,880 0,000
0,000 0 +0,200 +1,13%
12 feb 0,000 18,000 0,000
0,000 0 +0,120 +0,67%
13 feb 0,000 18,140 0,000
0,000 0 +0,140 +0,78%
14 feb 0,000 17,110 0,000
0,000 0 -1,030 -5,68%
17 feb 0,000 16,890 0,000
0,000 0 -0,220 -1,29%
18 feb 0,000 17,230 0,000
0,000 0 +0,340 +2,01%
19 feb 0,000 17,280 0,000
0,000 0 +0,050 +0,29%
20 feb 0,000 17,060 0,000
0,000 0 -0,220 -1,27%
21 feb 0,000 16,370 0,000
0,000 0 -0,690 -4,04%
24 feb 0,000 16,830 0,000
0,000 0 +0,460 +2,81%
25 feb 0,000 17,310 0,000
0,000 0 +0,480 +2,85%
26 feb 0,000 17,200 0,000
0,000 0 -0,110 -0,64%
27 feb 0,000 18,590 0,000
0,000 0 +1,390 +8,08%
28 feb 0,000 19,020 0,000
0,000 0 +0,430 +2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront