BESI Put-optie dec-2028 80,00

AEX:BES
+ BESI Put-optie dec-2028 80,00 op mijn watchlist
20,570 09:17
+1,860 (+9,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 18,170 0,000
0,000 0 -0,160 -0,87%
03 dec 0,000 17,660 0,000
0,000 0 -0,510 -2,81%
04 dec 17,100 16,760 16,600
17,100 2 -0,900 -5,10%
05 dec 0,000 16,680 0,000
0,000 0 -0,080 -0,48%
06 dec 17,000 16,310 16,740
17,070 4 -0,370 -2,22%
09 dec 0,000 15,970 0,000
0,000 0 -0,340 -2,08%
10 dec 15,850 16,090 15,850
15,900 37 +0,120 +0,75%
11 dec 0,000 16,080 0,000
0,000 0 -0,010 -0,06%
12 dec 16,200 16,300 16,200
16,200 1 +0,220 +1,37%
13 dec 15,900 15,640 15,550
15,900 3 -0,660 -4,05%
16 dec 0,000 15,590 0,000
0,000 0 -0,050 -0,32%
17 dec 15,200 15,440 15,100
15,200 2 -0,150 -0,96%
18 dec 0,000 14,850 0,000
0,000 0 -0,590 -3,82%
19 dec 0,000 15,590 0,000
0,000 0 +0,740 +4,98%
20 dec 15,700 15,240 15,250
15,700 3 -0,350 -2,25%
23 dec 14,500 14,660 14,500
15,000 2 -0,580 -3,81%
24 dec 0,000 14,400 0,000
0,000 0 -0,260 -1,77%
27 dec 0,000 14,550 0,000
0,000 0 +0,150 +1,04%
30 dec 14,700 14,550 14,700
14,850 30 0,000 0,00%
31 dec 0,000 14,690 0,000
0,000 0 +0,140 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront