Air France-KLM Call-optie dec-2025 8,00

AEX:AFA
+ Air France-KLM Call-optie dec-2025 8,00 op mijn watchlist
3,800 16:12
+2,640 (+227,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,320 0,000
0,000 0 -0,040 -2,94%
03 jan 1,150 1,030 1,050
1,150 4 -0,290 -21,97%
06 jan 0,000 1,080 0,000
0,000 0 +0,050 +4,85%
07 jan 1,050 1,200 1,050
1,150 4 +0,120 +11,11%
08 jan 1,200 1,090 1,200
1,200 2 -0,110 -9,17%
09 jan 1,000 0,860 0,950
1,000 4 -0,230 -21,10%
10 jan 0,900 0,880 0,900
0,900 2 +0,020 +2,33%
13 jan 0,750 0,770 0,750
0,750 7 -0,110 -12,50%
14 jan 0,000 0,820 0,000
0,000 0 +0,050 +6,49%
15 jan 0,800 0,800 0,800
0,800 2 -0,020 -2,44%
16 jan 0,000 0,810 0,000
0,000 0 +0,010 +1,25%
17 jan 0,850 0,830 0,850
0,850 2 +0,020 +2,47%
20 jan 0,850 0,860 0,850
0,850 1 +0,030 +3,61%
21 jan 0,850 0,890 0,850
0,950 5 +0,030 +3,49%
22 jan 0,900 0,940 0,900
0,900 3 +0,050 +5,62%
23 jan 0,950 0,890 0,950
0,950 2 -0,050 -5,32%
24 jan 0,000 0,910 0,000
0,000 0 +0,020 +2,25%
27 jan 1,050 1,060 1,050
1,050 2 +0,150 +16,48%
28 jan 1,150 1,130 1,100
1,150 4 +0,070 +6,60%
29 jan 1,100 1,060 1,100
1,100 3 -0,070 -6,19%
30 jan 1,300 1,260 1,300
1,300 3 +0,200 +18,87%
31 jan 0,000 1,220 0,000
0,000 0 -0,040 -3,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront