Air France-KLM Call-optie dec-2025 8,00

AEX:AFA
+ Air France-KLM Call-optie dec-2025 8,00 op mijn watchlist
3,800 16:12
+2,260 (+146,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,130 0,000
0,000 0 -0,090 -7,38%
04 feb 0,000 1,310 0,000
0,000 0 +0,180 +15,93%
05 feb 0,000 1,190 0,000
0,000 0 -0,120 -9,16%
06 feb 1,350 1,380 1,350
1,400 11 +0,190 +15,97%
07 feb 0,000 1,340 0,000
0,000 0 -0,040 -2,90%
10 feb 0,000 1,370 0,000
0,000 0 +0,030 +2,24%
11 feb 0,000 1,350 0,000
0,000 0 -0,020 -1,46%
12 feb 1,350 1,300 1,350
1,350 2 -0,050 -3,70%
13 feb 0,000 1,470 0,000
0,000 0 +0,170 +13,08%
14 feb 0,000 1,560 0,000
0,000 0 +0,090 +6,12%
17 feb 0,000 1,670 0,000
0,000 0 +0,110 +7,05%
18 feb 1,700 1,650 1,700
1,700 1 -0,020 -1,20%
19 feb 0,000 1,470 0,000
0,000 0 -0,180 -10,91%
20 feb 1,550 1,450 1,500
1,550 3 -0,020 -1,36%
21 feb 1,450 1,540 1,450
1,550 2 +0,090 +6,21%
24 feb 0,000 1,660 0,000
0,000 0 +0,120 +7,79%
25 feb 1,700 1,600 1,700
1,700 2 -0,060 -3,61%
26 feb 1,750 1,760 1,750
1,750 14 +0,160 +10,00%
27 feb 0,000 1,750 0,000
0,000 0 -0,010 -0,57%
28 feb 1,800 1,770 1,800
1,800 2 +0,020 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront