Air France-KLM Call-optie dec-2025 8,00

AEX:AFA
+ Air France-KLM Call-optie dec-2025 8,00 op mijn watchlist
0,950 14:15
-0,020 (-2,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,900 0,920 0,900
0,900 30 -0,050 -5,15%
03 dec 0,950 0,890 0,950
0,950 22 -0,030 -3,26%
04 dec 0,000 0,860 0,000
0,000 0 -0,030 -3,37%
05 dec 1,050 1,080 1,050
1,050 2 +0,220 +25,58%
06 dec 1,100 1,070 1,100
1,100 5 -0,010 -0,93%
09 dec 0,000 1,090 0,000
0,000 0 +0,020 +1,87%
10 dec 0,000 1,110 0,000
0,000 0 +0,020 +1,83%
11 dec 0,000 1,090 0,000
0,000 0 -0,020 -1,80%
12 dec 1,250 1,250 1,250
1,250 2 +0,160 +14,68%
13 dec 0,000 1,310 0,000
0,000 0 +0,060 +4,80%
16 dec 0,000 1,240 0,000
0,000 0 -0,070 -5,34%
17 dec 1,300 1,270 1,250
1,300 3 +0,030 +2,42%
18 dec 1,400 1,550 1,400
1,500 17 +0,280 +22,05%
19 dec 0,000 1,490 0,000
0,000 0 -0,060 -3,87%
20 dec 1,350 1,300 1,200
1,350 4 -0,190 -12,75%
23 dec 1,350 1,340 1,300
1,350 10 +0,040 +3,08%
24 dec 1,400 1,350 1,400
1,400 2 +0,010 +0,75%
27 dec 1,350 1,340 1,350
1,350 3 -0,010 -0,74%
30 dec 0,000 1,360 0,000
0,000 0 +0,020 +1,49%
31 dec 0,000 1,360 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront