DSM FIRMENICH AG Call-optie dec-2028 100,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2028 100,00 op mijn watchlist
16,550 17:13
+2,070 (+14,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 23,180 0,000
0,000 0 +0,300 +1,31%
03 dec 0,000 22,950 0,000
0,000 0 -0,230 -0,99%
04 dec 0,000 22,720 0,000
0,000 0 -0,230 -1,00%
05 dec 0,000 23,180 0,000
0,000 0 +0,460 +2,02%
06 dec 0,000 22,910 0,000
0,000 0 -0,270 -1,16%
09 dec 0,000 22,650 0,000
0,000 0 -0,260 -1,13%
10 dec 0,000 23,410 0,000
0,000 0 +0,760 +3,36%
11 dec 0,000 23,420 0,000
0,000 0 +0,010 +0,04%
12 dec 0,000 22,160 0,000
0,000 0 -1,260 -5,38%
13 dec 21,120 21,120 21,120
21,120 1 -1,040 -4,69%
16 dec 0,000 20,670 0,000
0,000 0 -0,450 -2,13%
17 dec 0,000 20,240 0,000
0,000 0 -0,430 -2,08%
18 dec 0,000 19,640 0,000
0,000 0 -0,600 -2,96%
19 dec 0,000 19,180 0,000
0,000 0 -0,460 -2,34%
20 dec 0,000 19,020 0,000
0,000 0 -0,160 -0,83%
23 dec 0,000 18,710 0,000
0,000 0 -0,310 -1,63%
24 dec 0,000 19,000 0,000
0,000 0 +0,290 +1,55%
27 dec 0,000 18,890 0,000
0,000 0 -0,110 -0,58%
30 dec 0,000 18,320 0,000
0,000 0 -0,570 -3,02%
31 dec 0,000 18,890 0,000
0,000 0 +0,570 +3,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront