DSM FIRMENICH AG Call-optie dec-2028 100,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2028 100,00 op mijn watchlist
12,500 12:18
-1,090 (-8,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 26,680 0,000
0,000 0 -0,610 -2,24%
04 nov 0,000 26,570 0,000
0,000 0 -0,110 -0,41%
05 nov 0,000 25,840 0,000
0,000 0 -0,730 -2,75%
06 nov 0,000 24,490 0,000
0,000 0 -1,350 -5,22%
07 nov 0,000 23,980 0,000
0,000 0 -0,510 -2,08%
08 nov 0,000 23,910 0,000
0,000 0 -0,070 -0,29%
11 nov 0,000 24,110 0,000
0,000 0 +0,200 +0,84%
12 nov 0,000 22,550 0,000
0,000 0 -1,560 -6,47%
13 nov 0,000 21,960 0,000
0,000 0 -0,590 -2,62%
14 nov 0,000 22,120 0,000
0,000 0 +0,160 +0,73%
15 nov 0,000 22,150 0,000
0,000 0 +0,030 +0,14%
18 nov 0,000 22,160 0,000
0,000 0 +0,010 +0,05%
19 nov 0,000 23,170 0,000
0,000 0 +1,010 +4,56%
20 nov 0,000 23,820 0,000
0,000 0 +0,650 +2,81%
21 nov 0,000 23,860 0,000
0,000 0 +0,040 +0,17%
22 nov 0,000 25,280 0,000
0,000 0 +1,420 +5,95%
25 nov 0,000 24,630 0,000
0,000 0 -0,650 -2,57%
26 nov 0,000 23,640 0,000
0,000 0 -0,990 -4,02%
27 nov 0,000 23,480 0,000
0,000 0 -0,160 -0,68%
28 nov 0,000 22,820 0,000
0,000 0 -0,660 -2,81%
29 nov 0,000 22,880 0,000
0,000 0 +0,060 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront