DSM FIRMENICH AG Call-optie dec-2028 100,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2028 100,00 op mijn watchlist
16,550 17:13
+1,520 (+10,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,660 18,460 18,480
18,660 3 -0,430 -2,28%
03 jan 0,000 17,600 0,000
0,000 0 -0,860 -4,66%
06 jan 0,000 17,510 0,000
0,000 0 -0,090 -0,51%
07 jan 17,750 17,590 17,750
17,750 8 +0,080 +0,46%
08 jan 17,100 17,120 17,100
17,100 1 -0,470 -2,67%
09 jan 0,000 18,070 0,000
0,000 0 +0,950 +5,55%
10 jan 0,000 17,640 0,000
0,000 0 -0,430 -2,38%
13 jan 0,000 17,540 0,000
0,000 0 -0,100 -0,57%
14 jan 0,000 17,420 0,000
0,000 0 -0,120 -0,68%
15 jan 0,000 18,810 0,000
0,000 0 +1,390 +7,98%
16 jan 0,000 19,620 0,000
0,000 0 +0,810 +4,31%
17 jan 0,000 20,080 0,000
0,000 0 +0,460 +2,34%
20 jan 0,000 19,810 0,000
0,000 0 -0,270 -1,34%
21 jan 0,000 19,600 0,000
0,000 0 -0,210 -1,06%
22 jan 0,000 19,750 0,000
0,000 0 +0,150 +0,77%
23 jan 0,000 19,790 0,000
0,000 0 +0,040 +0,20%
24 jan 0,000 18,740 0,000
0,000 0 -1,050 -5,31%
27 jan 0,000 21,030 0,000
0,000 0 +2,290 +12,22%
28 jan 0,000 21,000 0,000
0,000 0 -0,030 -0,14%
29 jan 0,000 20,300 0,000
0,000 0 -0,700 -3,33%
30 jan 0,000 19,170 0,000
0,000 0 -1,130 -5,57%
31 jan 0,000 19,270 0,000
0,000 0 +0,100 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront