ASML Put-optie dec-2028 800,00

AEX:ASL
+ ASML Put-optie dec-2028 800,00 op mijn watchlist
247,000 10:01
-14,730 (-5,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 230,730 226,800 230,730
230,730 1 +7,210 +3,28%
04 feb 224,130 226,710 224,130
224,130 2 -0,090 -0,04%
05 feb 0,000 228,950 0,000
0,000 0 +2,240 +0,99%
06 feb 0,000 224,040 0,000
0,000 0 -4,910 -2,14%
07 feb 0,000 228,140 0,000
0,000 0 +4,100 +1,83%
10 feb 0,000 221,460 0,000
0,000 0 -6,680 -2,93%
11 feb 0,000 218,750 0,000
0,000 0 -2,710 -1,22%
12 feb 0,000 220,810 0,000
0,000 0 +2,060 +0,94%
13 feb 0,000 211,440 0,000
0,000 0 -9,370 -4,24%
14 feb 210,000 213,570 210,000
210,000 1 +2,130 +1,01%
17 feb 0,000 216,160 0,000
0,000 0 +2,590 +1,21%
18 feb 0,000 220,830 0,000
0,000 0 +4,670 +2,16%
19 feb 0,000 219,570 0,000
0,000 0 -1,260 -0,57%
20 feb 0,000 223,130 0,000
0,000 0 +3,560 +1,62%
21 feb 222,000 223,640 222,000
222,000 1 +0,510 +0,23%
24 feb 222,000 221,000 222,000
222,000 1 -2,640 -1,18%
25 feb 229,500 229,200 229,500
229,500 2 +8,200 +3,71%
26 feb 224,500 221,490 224,500
224,500 1 -7,710 -3,36%
27 feb 0,000 228,040 0,000
0,000 0 +6,550 +2,96%
28 feb 240,000 237,450 240,000
240,000 1 +9,410 +4,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront