ASML Put-optie dec-2028 800,00

AEX:ASL
331,700 12:12
+27,870 (+9,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 266,100 0,000
0,000 0 -7,870 -2,87%
02 apr 0,000 267,870 0,000
0,000 0 +1,770 +0,67%
03 apr 280,520 290,910 280,520
280,520 1 +23,040 +8,60%
04 apr 310,000 303,830 305,000
310,000 4 +12,920 +4,44%
07 apr 342,000 318,840 331,700
354,950 11 +15,010 +4,94%