ASML Put-optie dec-2028 800,00

AEX:ASL
+ ASML Put-optie dec-2028 800,00 op mijn watchlist
232,000 09:22
-11,240 (-4,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 237,000 232,640 230,000
237,000 3 -4,810 -2,03%
04 mrt 240,000 249,950 240,000
250,000 5 +17,310 +7,44%
05 mrt 239,000 240,390 237,000
240,000 31 -9,560 -3,82%
06 mrt 242,000 241,350 242,000
242,000 1 +0,960 +0,40%
07 mrt 0,000 244,180 0,000
0,000 0 +2,830 +1,17%
10 mrt 261,000 259,250 261,000
261,000 3 +15,070 +6,17%
11 mrt 255,000 262,640 255,000
260,880 3 +3,390 +1,31%
12 mrt 256,250 254,120 256,250
256,300 2 -8,520 -3,24%
13 mrt 257,000 255,020 257,000
257,400 6 +0,900 +0,35%
14 mrt 246,150 247,590 246,150
246,160 20 -7,430 -2,91%
17 mrt 0,000 244,340 0,000
0,000 0 -3,250 -1,31%
18 mrt 0,000 242,060 0,000
0,000 0 -2,280 -0,93%
19 mrt 237,030 236,320 237,030
237,030 5 -5,740 -2,37%
20 mrt 232,000 236,710 232,000
232,000 1 +0,390 +0,17%
21 mrt 0,000 243,240 0,000
0,000 0 +6,530 +2,76%
24 mrt 0,000 235,210 0,000
0,000 0 -8,030 -3,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront