ASML Put-optie jun-2025 600,00

AEX:AS9
+ ASML Put-optie jun-2025 600,00 op mijn watchlist
21,450 10:10
-33,530 (-60,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 35,730 0,000
0,000 0 -1,970 -5,23%
03 dec 0,000 32,310 0,000
0,000 0 -3,420 -9,57%
04 dec 0,000 31,200 0,000
0,000 0 -1,110 -3,44%
05 dec 0,000 31,750 0,000
0,000 0 +0,550 +1,76%
06 dec 0,000 32,160 0,000
0,000 0 +0,410 +1,29%
09 dec 0,000 33,110 0,000
0,000 0 +0,950 +2,95%
10 dec 0,000 33,560 0,000
0,000 0 +0,450 +1,36%
11 dec 0,000 31,230 0,000
0,000 0 -2,330 -6,94%
12 dec 0,000 30,160 0,000
0,000 0 -1,070 -3,43%
13 dec 0,000 28,710 0,000
0,000 0 -1,450 -4,81%
16 dec 0,000 28,210 0,000
0,000 0 -0,500 -1,74%
17 dec 0,000 25,340 0,000
0,000 0 -2,870 -10,17%
18 dec 0,000 23,740 0,000
0,000 0 -1,600 -6,31%
19 dec 0,000 30,170 0,000
0,000 0 +6,430 +27,09%
20 dec 0,000 31,480 0,000
0,000 0 +1,310 +4,34%
23 dec 0,000 31,120 0,000
0,000 0 -0,360 -1,14%
24 dec 0,000 29,710 0,000
0,000 0 -1,410 -4,53%
27 dec 0,000 29,860 0,000
0,000 0 +0,150 +0,50%
30 dec 0,000 32,720 0,000
0,000 0 +2,860 +9,58%
31 dec 0,000 30,810 0,000
0,000 0 -1,910 -5,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront