ASML Put-optie jun-2025 600,00

AEX:AS9
+ ASML Put-optie jun-2025 600,00 op mijn watchlist
21,450 10:10
-13,220 (-38,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 28,170 0,000
0,000 0 -2,640 -8,57%
03 jan 0,000 28,850 0,000
0,000 0 +0,680 +2,41%
06 jan 0,000 17,960 0,000
0,000 0 -10,890 -37,75%
07 jan 0,000 19,620 0,000
0,000 0 +1,660 +9,24%
08 jan 0,000 21,760 0,000
0,000 0 +2,140 +10,91%
09 jan 0,000 20,320 0,000
0,000 0 -1,440 -6,62%
10 jan 0,000 22,020 0,000
0,000 0 +1,700 +8,37%
13 jan 0,000 24,840 0,000
0,000 0 +2,820 +12,81%
14 jan 0,000 23,970 0,000
0,000 0 -0,870 -3,50%
15 jan 0,000 23,380 0,000
0,000 0 -0,590 -2,46%
16 jan 0,000 17,120 0,000
0,000 0 -6,260 -26,78%
17 jan 0,000 18,050 0,000
0,000 0 +0,930 +5,43%
20 jan 0,000 16,210 0,000
0,000 0 -1,840 -10,19%
21 jan 0,000 18,050 0,000
0,000 0 +1,840 +11,35%
22 jan 0,000 15,960 0,000
0,000 0 -2,090 -11,58%
23 jan 0,000 22,100 0,000
0,000 0 +6,140 +38,47%
24 jan 0,000 24,140 0,000
0,000 0 +2,040 +9,23%
27 jan 0,000 38,420 0,000
0,000 0 +14,280 +59,15%
28 jan 0,000 39,020 0,000
0,000 0 +0,600 +1,56%
29 jan 0,000 25,510 0,000
0,000 0 -13,510 -34,62%
30 jan 0,000 20,150 0,000
0,000 0 -5,360 -21,01%
31 jan 0,000 16,960 0,000
0,000 0 -3,190 -15,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront