ASML Put-optie jun-2025 600,00

AEX:AS9
+ ASML Put-optie jun-2025 600,00 op mijn watchlist
89,200 13:55
+29,300 (+48,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 53,200 0,000
0,000 0 -3,210 -5,69%
04 nov 0,000 55,940 0,000
0,000 0 +2,740 +5,15%
05 nov 0,000 52,550 0,000
0,000 0 -3,390 -6,06%
06 nov 0,000 56,260 0,000
0,000 0 +3,710 +7,06%
07 nov 0,000 50,050 0,000
0,000 0 -6,210 -11,04%
08 nov 0,000 50,650 0,000
0,000 0 +0,600 +1,20%
11 nov 0,000 48,170 0,000
0,000 0 -2,480 -4,90%
12 nov 0,000 48,490 0,000
0,000 0 +0,320 +0,66%
13 nov 0,000 49,320 0,000
0,000 0 +0,830 +1,71%
14 nov 0,000 35,590 0,000
0,000 0 -13,730 -27,84%
15 nov 0,000 47,220 0,000
0,000 0 +11,630 +32,68%
18 nov 0,000 49,280 0,000
0,000 0 +2,060 +4,36%
19 nov 0,000 50,950 0,000
0,000 0 +1,670 +3,39%
20 nov 0,000 54,820 0,000
0,000 0 +3,870 +7,60%
21 nov 0,000 48,650 0,000
0,000 0 -6,170 -11,26%
22 nov 0,000 44,800 0,000
0,000 0 -3,850 -7,91%
25 nov 0,000 40,750 0,000
0,000 0 -4,050 -9,04%
26 nov 0,000 44,070 0,000
0,000 0 +3,320 +8,15%
27 nov 0,000 48,320 0,000
0,000 0 +4,250 +9,64%
28 nov 0,000 44,120 0,000
0,000 0 -4,200 -8,69%
29 nov 0,000 37,700 0,000
0,000 0 -6,420 -14,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront