arGEN-X Put-optie dec-2025 500,00

BFX:ARG
+ arGEN-X Put-optie dec-2025 500,00 op mijn watchlist
62,000 10:15
+18,910 (+43,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 37,010 0,000
0,000 0 -0,910 -2,40%
03 dec 0,000 37,130 0,000
0,000 0 +0,120 +0,32%
04 dec 0,000 40,150 0,000
0,000 0 +3,020 +8,13%
05 dec 0,000 39,190 0,000
0,000 0 -0,960 -2,39%
06 dec 0,000 39,520 0,000
0,000 0 +0,330 +0,84%
09 dec 0,000 40,120 0,000
0,000 0 +0,600 +1,52%
10 dec 0,000 41,680 0,000
0,000 0 +1,560 +3,89%
11 dec 0,000 40,790 0,000
0,000 0 -0,890 -2,14%
12 dec 0,000 40,070 0,000
0,000 0 -0,720 -1,77%
13 dec 0,000 41,040 0,000
0,000 0 +0,970 +2,42%
16 dec 0,000 34,980 0,000
0,000 0 -6,060 -14,77%
17 dec 0,000 36,380 0,000
0,000 0 +1,400 +4,00%
18 dec 0,000 33,850 0,000
0,000 0 -2,530 -6,95%
19 dec 0,000 35,990 0,000
0,000 0 +2,140 +6,32%
20 dec 0,000 35,440 0,000
0,000 0 -0,550 -1,53%
23 dec 0,000 36,910 0,000
0,000 0 +1,470 +4,15%
24 dec 0,000 35,000 0,000
0,000 0 -1,910 -5,17%
27 dec 0,000 34,640 0,000
0,000 0 -0,360 -1,03%
30 dec 0,000 36,290 0,000
0,000 0 +1,650 +4,76%
31 dec 0,000 35,310 0,000
0,000 0 -0,980 -2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront