arGEN-X Put-optie dec-2025 500,00

BFX:ARG
+ arGEN-X Put-optie dec-2025 500,00 op mijn watchlist
34,000 11:22
-1,950 (-5,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 33,050 0,000
0,000 0 -2,260 -6,40%
03 jan 0,000 32,650 0,000
0,000 0 -0,400 -1,21%
06 jan 0,000 33,060 0,000
0,000 0 +0,410 +1,26%
07 jan 0,000 29,360 0,000
0,000 0 -3,700 -11,19%
08 jan 0,000 27,300 0,000
0,000 0 -2,060 -7,02%
09 jan 0,000 27,160 0,000
0,000 0 -0,140 -0,51%
10 jan 0,000 26,150 0,000
0,000 0 -1,010 -3,72%
13 jan 0,000 24,630 0,000
0,000 0 -1,520 -5,81%
14 jan 0,000 23,260 0,000
0,000 0 -1,370 -5,56%
15 jan 0,000 24,860 0,000
0,000 0 +1,600 +6,88%
16 jan 0,000 24,530 0,000
0,000 0 -0,330 -1,33%
17 jan 0,000 24,910 0,000
0,000 0 +0,380 +1,55%
20 jan 0,000 25,470 0,000
0,000 0 +0,560 +2,25%
21 jan 0,000 26,750 0,000
0,000 0 +1,280 +5,03%
22 jan 0,000 27,170 0,000
0,000 0 +0,420 +1,57%
23 jan 0,000 26,340 0,000
0,000 0 -0,830 -3,05%
24 jan 0,000 25,050 0,000
0,000 0 -1,290 -4,90%
27 jan 0,000 24,310 0,000
0,000 0 -0,740 -2,95%
28 jan 0,000 24,380 0,000
0,000 0 +0,070 +0,29%
29 jan 0,000 23,160 0,000
0,000 0 -1,220 -5,00%
30 jan 0,000 22,820 0,000
0,000 0 -0,340 -1,47%
31 jan 0,000 21,510 0,000
0,000 0 -1,310 -5,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront