arGEN-X Put-optie dec-2025 500,00

BFX:ARG
+ arGEN-X Put-optie dec-2025 500,00 op mijn watchlist
62,000 10:15
+6,510 (+11,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 48,680 0,000
0,000 0 -1,210 -2,43%
04 nov 0,000 52,870 0,000
0,000 0 +4,190 +8,61%
05 nov 0,000 53,100 0,000
0,000 0 +0,230 +0,44%
06 nov 0,000 51,450 0,000
0,000 0 -1,650 -3,11%
07 nov 0,000 51,490 0,000
0,000 0 +0,040 +0,08%
08 nov 0,000 52,830 0,000
0,000 0 +1,340 +2,60%
11 nov 0,000 51,190 0,000
0,000 0 -1,640 -3,10%
12 nov 0,000 51,510 0,000
0,000 0 +0,320 +0,63%
13 nov 0,000 46,640 0,000
0,000 0 -4,870 -9,45%
14 nov 0,000 47,070 0,000
0,000 0 +0,430 +0,92%
15 nov 0,000 54,250 0,000
0,000 0 +7,180 +15,25%
18 nov 0,000 57,000 0,000
0,000 0 +2,750 +5,07%
19 nov 0,000 56,260 0,000
0,000 0 -0,740 -1,30%
20 nov 0,000 52,350 0,000
0,000 0 -3,910 -6,95%
21 nov 0,000 46,710 0,000
0,000 0 -5,640 -10,77%
22 nov 0,000 39,310 0,000
0,000 0 -7,400 -15,84%
25 nov 0,000 38,110 0,000
0,000 0 -1,200 -3,05%
26 nov 0,000 40,400 0,000
0,000 0 +2,290 +6,01%
27 nov 0,000 39,070 0,000
0,000 0 -1,330 -3,29%
28 nov 0,000 37,130 0,000
0,000 0 -1,940 -4,97%
29 nov 0,000 37,920 0,000
0,000 0 +0,790 +2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront