IMCD Call-optie jun-2025 130,00

AEX:IMD
+ IMCD Call-optie jun-2025 130,00 op mijn watchlist
2,450 14:54
-1,690 (-40,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 17,280 0,000
0,000 0 -0,260 -1,48%
03 dec 0,000 18,060 0,000
0,000 0 +0,780 +4,51%
04 dec 0,000 17,560 0,000
0,000 0 -0,500 -2,77%
05 dec 0,000 17,470 0,000
0,000 0 -0,090 -0,51%
06 dec 0,000 21,640 0,000
0,000 0 +4,170 +23,87%
09 dec 0,000 21,230 0,000
0,000 0 -0,410 -1,89%
10 dec 0,000 20,690 0,000
0,000 0 -0,540 -2,54%
11 dec 0,000 23,300 0,000
0,000 0 +2,610 +12,61%
12 dec 0,000 22,540 0,000
0,000 0 -0,760 -3,26%
13 dec 0,000 21,790 0,000
0,000 0 -0,750 -3,33%
16 dec 0,000 20,520 0,000
0,000 0 -1,270 -5,83%
17 dec 0,000 18,810 0,000
0,000 0 -1,710 -8,33%
18 dec 0,000 19,130 0,000
0,000 0 +0,320 +1,70%
19 dec 0,000 15,640 0,000
0,000 0 -3,490 -18,24%
20 dec 0,000 16,180 0,000
0,000 0 +0,540 +3,45%
23 dec 0,000 14,990 0,000
0,000 0 -1,190 -7,35%
24 dec 0,000 16,700 0,000
0,000 0 +1,710 +11,41%
27 dec 0,000 16,860 0,000
0,000 0 +0,160 +0,96%
30 dec 0,000 15,530 0,000
0,000 0 -1,330 -7,89%
31 dec 0,000 18,070 0,000
0,000 0 +2,540 +16,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront