IMCD Call-optie jun-2025 130,00

AEX:IMD
+ IMCD Call-optie jun-2025 130,00 op mijn watchlist
2,950 14:30
-0,440 (-12,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 17,280 0,000
0,000 0 -0,790 -4,37%
03 jan 0,000 15,260 0,000
0,000 0 -2,020 -11,69%
06 jan 0,000 15,260 0,000
0,000 0 0,000 0,00%
07 jan 0,000 14,610 0,000
0,000 0 -0,650 -4,26%
08 jan 12,700 12,640 12,450
12,700 2 -1,970 -13,48%
09 jan 13,500 13,600 13,500
13,500 1 +0,960 +7,59%
10 jan 0,000 12,060 0,000
0,000 0 -1,540 -11,32%
13 jan 12,000 11,360 11,500
12,000 42 -0,700 -5,80%
14 jan 12,650 12,050 12,650
12,650 1 +0,690 +6,07%
15 jan 14,750 13,910 14,750
14,750 1 +1,860 +15,44%
16 jan 0,000 15,560 0,000
0,000 0 +1,650 +11,86%
17 jan 0,000 19,250 0,000
0,000 0 +3,690 +23,71%
20 jan 0,000 18,700 0,000
0,000 0 -0,550 -2,86%
21 jan 0,000 19,210 0,000
0,000 0 +0,510 +2,73%
22 jan 20,000 19,680 20,000
20,000 3 +0,470 +2,45%
23 jan 0,000 19,750 0,000
0,000 0 +0,070 +0,36%
24 jan 0,000 19,050 0,000
0,000 0 -0,700 -3,54%
27 jan 0,000 22,180 0,000
0,000 0 +3,130 +16,43%
28 jan 23,500 23,620 23,500
23,500 1 +1,440 +6,49%
29 jan 0,000 23,300 0,000
0,000 0 -0,320 -1,35%
30 jan 0,000 24,090 0,000
0,000 0 +0,790 +3,39%
31 jan 0,000 24,300 0,000
0,000 0 +0,210 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront