IMCD Call-optie jun-2025 130,00

AEX:IMD
+ IMCD Call-optie jun-2025 130,00 op mijn watchlist
1,920 15:30
+0,150 (+8,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 22,040 0,000
0,000 0 +0,350 +1,61%
04 nov 0,000 21,020 0,000
0,000 0 -1,020 -4,63%
05 nov 0,000 20,110 0,000
0,000 0 -0,910 -4,33%
06 nov 0,000 19,690 0,000
0,000 0 -0,420 -2,09%
07 nov 21,400 19,910 21,400
21,400 2 +0,220 +1,12%
08 nov 0,000 26,810 0,000
0,000 0 +6,900 +34,66%
11 nov 0,000 27,750 0,000
0,000 0 +0,940 +3,51%
12 nov 0,000 22,150 0,000
0,000 0 -5,600 -20,18%
13 nov 18,100 18,330 18,100
18,100 1 -3,820 -17,25%
14 nov 0,000 20,210 0,000
0,000 0 +1,880 +10,26%
15 nov 0,000 17,830 0,000
0,000 0 -2,380 -11,78%
18 nov 16,350 15,880 16,350
16,350 1 -1,950 -10,94%
19 nov 0,000 15,590 0,000
0,000 0 -0,290 -1,83%
20 nov 0,000 14,800 0,000
0,000 0 -0,790 -5,07%
21 nov 0,000 14,340 0,000
0,000 0 -0,460 -3,11%
22 nov 0,000 16,220 0,000
0,000 0 +1,880 +13,11%
25 nov 0,000 16,420 0,000
0,000 0 +0,200 +1,23%
26 nov 0,000 15,640 0,000
0,000 0 -0,780 -4,75%
27 nov 0,000 15,930 0,000
0,000 0 +0,290 +1,85%
28 nov 0,000 17,460 0,000
0,000 0 +1,530 +9,60%
29 nov 0,000 17,540 0,000
0,000 0 +0,080 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront