IMCD Call-optie jun-2025 130,00

AEX:IMD
+ IMCD Call-optie jun-2025 130,00 op mijn watchlist
2,950 14:30
-0,070 (-2,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,600 22,000 21,600
21,850 2 -2,300 -9,47%
04 feb 0,000 22,650 0,000
0,000 0 +0,650 +2,95%
05 feb 0,000 22,360 0,000
0,000 0 -0,290 -1,28%
06 feb 0,000 24,090 0,000
0,000 0 +1,730 +7,74%
07 feb 0,000 20,860 0,000
0,000 0 -3,230 -13,41%
10 feb 0,000 22,440 0,000
0,000 0 +1,580 +7,57%
11 feb 0,000 21,720 0,000
0,000 0 -0,720 -3,21%
12 feb 0,000 23,620 0,000
0,000 0 +1,900 +8,75%
13 feb 0,000 27,590 0,000
0,000 0 +3,970 +16,81%
14 feb 0,000 24,820 0,000
0,000 0 -2,770 -10,04%
17 feb 0,000 23,220 0,000
0,000 0 -1,600 -6,45%
18 feb 0,000 22,770 0,000
0,000 0 -0,450 -1,94%
19 feb 0,000 18,930 0,000
0,000 0 -3,840 -16,86%
20 feb 0,000 20,030 0,000
0,000 0 +1,100 +5,81%
21 feb 0,000 21,790 0,000
0,000 0 +1,760 +8,79%
24 feb 0,000 20,560 0,000
0,000 0 -1,230 -5,64%
25 feb 19,850 17,930 19,850
19,850 1 -2,630 -12,79%
26 feb 0,000 17,990 0,000
0,000 0 +0,060 +0,33%
27 feb 0,000 17,200 0,000
0,000 0 -0,790 -4,39%
28 feb 0,000 16,540 0,000
0,000 0 -0,660 -3,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront