AMG Critical Materials N.V. Call-optie dec-2025 16,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2025 16,00 op mijn watchlist
0,950 10:52
-0,140 (-12,84%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,570 0,000
0,000 0 -0,110 -4,10%
04 nov 0,000 2,560 0,000
0,000 0 -0,010 -0,39%
05 nov 0,000 2,580 0,000
0,000 0 +0,020 +0,78%
06 nov 0,000 2,570 0,000
0,000 0 -0,010 -0,39%
07 nov 0,000 2,270 0,000
0,000 0 -0,300 -11,67%
08 nov 0,000 2,340 0,000
0,000 0 +0,070 +3,08%
11 nov 0,000 2,330 0,000
0,000 0 -0,010 -0,43%
12 nov 2,100 1,890 2,000
2,100 11 -0,440 -18,88%
13 nov 1,900 1,920 1,900
1,900 4 +0,030 +1,59%
14 nov 0,000 2,040 0,000
0,000 0 +0,120 +6,25%
15 nov 2,280 2,240 2,280
2,280 10 +0,200 +9,80%
18 nov 0,000 2,330 0,000
0,000 0 +0,090 +4,02%
19 nov 2,500 2,370 2,500
2,500 1 +0,040 +1,72%
20 nov 2,500 2,220 2,500
2,500 1 -0,150 -6,33%
21 nov 2,170 2,110 2,170
2,170 3 -0,110 -4,95%
22 nov 2,150 2,140 2,100
2,150 2 +0,030 +1,42%
25 nov 2,200 2,120 2,100
2,200 3 -0,020 -0,93%
26 nov 0,000 2,010 0,000
0,000 0 -0,110 -5,19%
27 nov 2,050 1,790 1,900
2,050 10 -0,220 -10,95%
28 nov 1,830 1,800 1,830
1,890 6 +0,010 +0,56%
29 nov 1,800 1,790 1,750
1,800 3 -0,010 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront