AMG Critical Materials N.V. Call-optie dec-2025 16,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2025 16,00 op mijn watchlist
1,200 15:38
-0,150 (-11,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,800 1,830 1,750
1,800 1 +0,040 +2,23%
03 dec 1,950 1,920 1,950
1,950 4 +0,090 +4,92%
04 dec 2,000 1,970 2,000
2,000 1 +0,050 +2,60%
05 dec 2,050 1,940 2,000
2,100 38 -0,030 -1,52%
06 dec 2,110 2,090 2,110
2,110 3 +0,150 +7,73%
09 dec 0,000 2,180 0,000
0,000 0 +0,090 +4,31%
10 dec 2,050 1,990 2,000
2,050 36 -0,190 -8,72%
11 dec 1,900 1,950 1,900
1,900 10 -0,040 -2,01%
12 dec 1,800 1,780 1,800
1,800 39 -0,170 -8,72%
13 dec 1,800 1,700 1,700
1,800 14 -0,080 -4,49%
16 dec 1,550 1,470 1,470
1,550 5 -0,230 -13,53%
17 dec 0,000 1,490 0,000
0,000 0 +0,020 +1,36%
18 dec 1,500 1,470 1,490
1,530 5 -0,020 -1,34%
19 dec 1,400 1,340 1,340
1,400 31 -0,130 -8,84%
20 dec 1,350 1,420 1,350
1,350 16 +0,080 +5,97%
23 dec 1,350 1,390 1,350
1,450 46 -0,030 -2,11%
24 dec 1,550 1,480 1,550
1,600 19 +0,090 +6,47%
27 dec 1,600 1,510 1,500
1,650 13 +0,030 +2,03%
30 dec 1,450 1,370 1,450
1,450 8 -0,140 -9,27%
31 dec 0,000 1,460 0,000
0,000 0 +0,090 +6,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront