AMG Critical Materials N.V. Call-optie dec-2025 16,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2025 16,00 op mijn watchlist
2,600 09:01
-0,190 (-6,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,900 2,660 2,900
2,900 8 +0,090 +3,50%
04 mrt 2,300 1,810 1,850
2,300 11 -0,850 -31,95%
05 mrt 1,900 1,920 1,900
1,900 33 +0,110 +6,08%
06 mrt 2,500 3,680 2,500
3,650 67 +1,760 +91,67%
07 mrt 2,800 2,810 2,620
2,850 58 -0,870 -23,64%
10 mrt 2,750 2,650 2,500
2,750 57 -0,160 -5,69%
11 mrt 2,550 2,510 2,350
2,550 43 -0,140 -5,28%
12 mrt 2,300 2,270 2,150
2,350 10 -0,240 -9,56%
13 mrt 0,000 2,300 0,000
0,000 0 +0,030 +1,32%
14 mrt 2,600 2,560 2,600
2,600 1 +0,260 +11,30%
17 mrt 2,750 3,180 2,750
3,400 51 +0,620 +24,22%
18 mrt 3,250 3,480 3,250
3,850 55 +0,300 +9,43%
19 mrt 3,400 3,570 3,400
3,500 7 +0,090 +2,59%
20 mrt 3,300 3,100 3,080
3,300 4 -0,470 -13,17%
21 mrt 2,950 2,930 2,950
2,950 3 -0,170 -5,48%
24 mrt 3,000 2,790 2,800
3,000 4 -0,140 -4,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront