AMG Critical Materials N.V. Call-optie dec-2025 16,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2025 16,00 op mijn watchlist
2,100 16:00
+0,030 (+1,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,600 1,630 1,500
1,700 21 +0,170 +11,64%
03 jan 1,600 1,620 1,500
1,700 1 -0,010 -0,61%
06 jan 1,700 1,760 1,600
1,900 45 +0,140 +8,64%
07 jan 1,900 1,850 1,850
2,000 17 +0,090 +5,11%
08 jan 1,700 1,670 1,650
1,700 8 -0,180 -9,73%
09 jan 1,750 1,730 1,750
1,750 1 +0,060 +3,59%
10 jan 1,750 1,560 1,750
1,750 3 -0,170 -9,83%
13 jan 1,600 1,550 1,600
1,600 2 -0,010 -0,64%
14 jan 1,800 1,830 1,700
1,850 35 +0,280 +18,06%
15 jan 1,900 2,230 1,900
2,250 52 +0,400 +21,86%
16 jan 2,200 2,200 2,150
2,200 17 -0,030 -1,35%
17 jan 2,320 2,290 2,320
2,320 1 +0,090 +4,09%
20 jan 2,200 2,220 2,200
2,250 11 -0,070 -3,06%
21 jan 2,100 2,010 2,000
2,100 6 -0,210 -9,46%
22 jan 1,700 1,110 1,150
1,750 122 -0,900 -44,78%
23 jan 1,100 1,020 1,050
1,100 15 -0,090 -8,11%
24 jan 1,100 1,070 1,100
1,200 6 +0,050 +4,90%
27 jan 1,100 1,180 1,100
1,250 8 +0,110 +10,28%
28 jan 1,300 1,250 1,300
1,300 48 +0,070 +5,93%
29 jan 1,300 1,360 1,300
1,400 7 +0,110 +8,80%
30 jan 1,500 1,350 1,400
1,600 4 -0,010 -0,74%
31 jan 1,350 1,390 1,350
1,350 1 +0,040 +2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront