AMG Critical Materials N.V. Call-optie dec-2025 16,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2025 16,00 op mijn watchlist
2,300 14:37
-0,260 (-10,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,340 0,000
0,000 0 -0,050 -3,60%
04 feb 0,000 1,310 0,000
0,000 0 -0,030 -2,24%
05 feb 1,200 1,170 1,200
1,200 2 -0,140 -10,69%
06 feb 0,000 1,320 0,000
0,000 0 +0,150 +12,82%
07 feb 1,400 1,580 1,400
1,800 53 +0,260 +19,70%
10 feb 1,500 1,810 1,450
1,800 46 +0,230 +14,56%
11 feb 1,900 2,040 1,900
2,000 8 +0,230 +12,71%
12 feb 2,100 2,330 2,100
2,300 16 +0,290 +14,22%
13 feb 2,150 2,360 2,150
2,150 50 +0,030 +1,29%
14 feb 2,550 2,450 2,550
2,550 2 +0,090 +3,81%
17 feb 0,000 2,440 0,000
0,000 0 -0,010 -0,41%
18 feb 2,500 2,530 2,500
2,580 169 +0,090 +3,69%
19 feb 2,200 2,110 2,100
2,200 23 -0,420 -16,60%
20 feb 2,500 2,570 2,500
2,750 39 +0,460 +21,80%
21 feb 2,500 2,490 2,500
2,500 10 -0,080 -3,11%
24 feb 2,350 2,420 2,350
2,350 6 -0,070 -2,81%
25 feb 2,300 2,200 2,300
2,300 3 -0,220 -9,09%
26 feb 2,550 2,420 2,550
2,600 54 +0,220 +10,00%
27 feb 3,150 3,170 2,850
3,200 111 +0,750 +30,99%
28 feb 2,650 2,570 2,400
2,650 14 -0,600 -18,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront