UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 55,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 55,00 op mijn watchlist
21,950 09:43
-1,260 (-5,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 22,000 21,620 22,000
22,000 10 +0,340 +1,60%
04 nov 0,000 21,380 0,000
0,000 0 -0,240 -1,11%
05 nov 0,000 20,720 0,000
0,000 0 -0,660 -3,09%
06 nov 0,000 19,440 0,000
0,000 0 -1,280 -6,18%
07 nov 18,250 19,170 18,250
18,250 10 -0,270 -1,39%
08 nov 0,000 20,270 0,000
0,000 0 +1,100 +5,74%
11 nov 0,000 20,360 0,000
0,000 0 +0,090 +0,44%
12 nov 0,000 19,090 0,000
0,000 0 -1,270 -6,24%
13 nov 0,000 18,630 0,000
0,000 0 -0,460 -2,41%
14 nov 0,000 20,270 0,000
0,000 0 +1,640 +8,80%
15 nov 0,000 20,730 0,000
0,000 0 +0,460 +2,27%
18 nov 0,000 19,900 0,000
0,000 0 -0,830 -4,00%
19 nov 0,000 20,650 0,000
0,000 0 +0,750 +3,77%
20 nov 0,000 21,150 0,000
0,000 0 +0,500 +2,42%
21 nov 0,000 21,420 0,000
0,000 0 +0,270 +1,28%
22 nov 0,000 23,670 0,000
0,000 0 +2,250 +10,50%
25 nov 24,000 23,700 24,000
24,000 6 +0,030 +0,13%
26 nov 0,000 22,830 0,000
0,000 0 -0,870 -3,67%
27 nov 0,000 22,970 0,000
0,000 0 +0,140 +0,61%
28 nov 0,000 23,700 0,000
0,000 0 +0,730 +3,18%
29 nov 0,000 23,590 0,000
0,000 0 -0,110 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront