UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 55,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 55,00 op mijn watchlist
21,950 09:43
+8,870 (+67,81%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 24,990 0,000
0,000 0 -0,270 -1,07%
02 okt 0,000 23,420 0,000
0,000 0 -1,570 -6,28%
03 okt 22,500 22,370 22,500
22,500 5 -1,050 -4,48%
04 okt 0,000 22,980 0,000
0,000 0 +0,610 +2,73%
07 okt 21,500 21,430 21,500
21,500 10 -1,550 -6,74%
08 okt 0,000 21,370 0,000
0,000 0 -0,060 -0,28%
09 okt 0,000 22,710 0,000
0,000 0 +1,340 +6,27%
10 okt 0,000 21,490 0,000
0,000 0 -1,220 -5,37%
11 okt 23,300 22,940 23,300
23,300 5 +1,450 +6,75%
14 okt 23,350 23,450 23,350
23,350 2 +0,510 +2,22%
15 okt 24,500 24,290 24,500
24,500 10 +0,840 +3,58%
16 okt 24,250 25,050 24,250
24,500 10 +0,760 +3,13%
17 okt 24,800 24,790 24,800
24,800 1 -0,260 -1,04%
18 okt 0,000 24,970 0,000
0,000 0 +0,180 +0,73%
21 okt 24,000 23,990 24,000
24,000 5 -0,980 -3,92%
22 okt 0,000 22,910 0,000
0,000 0 -1,080 -4,50%
23 okt 0,000 23,260 0,000
0,000 0 +0,350 +1,53%
24 okt 24,500 23,640 24,500
24,500 5 +0,380 +1,63%
25 okt 0,000 23,480 0,000
0,000 0 -0,160 -0,68%
28 okt 0,000 24,200 0,000
0,000 0 +0,720 +3,07%
29 okt 23,500 23,030 23,500
23,500 5 -1,170 -4,83%
30 okt 22,000 22,120 22,000
22,000 5 -0,910 -3,95%
31 okt 21,000 21,280 21,000
21,000 9 -0,840 -3,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront