UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 55,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 55,00 op mijn watchlist
21,950 09:43
-1,420 (-6,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 21,380 0,000
0,000 0 -2,210 -9,37%
03 dec 0,000 21,890 0,000
0,000 0 +0,510 +2,39%
04 dec 0,000 22,940 0,000
0,000 0 +1,050 +4,80%
05 dec 0,000 23,360 0,000
0,000 0 +0,420 +1,83%
06 dec 0,000 23,840 0,000
0,000 0 +0,480 +2,05%
09 dec 0,000 22,570 0,000
0,000 0 -1,270 -5,33%
10 dec 0,000 20,310 0,000
0,000 0 -2,260 -10,01%
11 dec 0,000 20,020 0,000
0,000 0 -0,290 -1,43%
12 dec 0,000 20,120 0,000
0,000 0 +0,100 +0,50%
13 dec 0,000 19,970 0,000
0,000 0 -0,150 -0,75%
16 dec 0,000 18,970 0,000
0,000 0 -1,000 -5,01%
17 dec 0,000 18,840 0,000
0,000 0 -0,130 -0,69%
18 dec 0,000 19,000 0,000
0,000 0 +0,160 +0,85%
19 dec 0,000 17,100 0,000
0,000 0 -1,900 -10,00%
20 dec 0,000 17,760 0,000
0,000 0 +0,660 +3,86%
23 dec 0,000 17,390 0,000
0,000 0 -0,370 -2,08%
24 dec 17,950 18,560 17,950
17,950 2 +1,170 +6,73%
27 dec 0,000 18,300 0,000
0,000 0 -0,260 -1,40%
30 dec 0,000 18,320 0,000
0,000 0 +0,020 +0,11%
31 dec 0,000 18,680 0,000
0,000 0 +0,360 +1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront