ASML Put-optie jun-2025 500,00

AEX:ASL
+ ASML Put-optie jun-2025 500,00 op mijn watchlist
5,140 14:15
+0,070 (+1,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,750 5,360 5,600
5,850 3 +0,790 +17,29%
04 feb 4,980 5,030 4,980
4,980 1 -0,330 -6,16%
05 feb 0,000 5,120 0,000
0,000 0 +0,090 +1,79%
06 feb 0,000 4,520 0,000
0,000 0 -0,600 -11,72%
07 feb 0,000 4,960 0,000
0,000 0 +0,440 +9,73%
10 feb 4,300 4,080 4,300
4,300 1 -0,880 -17,74%
11 feb 3,650 3,750 3,650
3,650 1 -0,330 -8,09%
12 feb 3,900 3,870 3,900
4,000 2 +0,120 +3,20%
13 feb 3,500 3,070 3,250
3,500 2 -0,800 -20,67%
14 feb 3,050 3,290 3,050
3,050 1 +0,220 +7,17%
17 feb 0,000 3,520 0,000
0,000 0 +0,230 +6,99%
18 feb 3,530 3,800 3,530
3,530 4 +0,280 +7,95%
19 feb 0,000 3,770 0,000
0,000 0 -0,030 -0,79%
20 feb 3,560 3,730 3,560
3,630 3 -0,040 -1,06%
21 feb 3,550 3,680 3,370
3,550 19 -0,050 -1,34%
24 feb 3,370 3,370 3,370
3,370 1 -0,310 -8,42%
25 feb 4,340 4,290 4,340
4,340 1 +0,920 +27,30%
26 feb 0,000 3,300 0,000
0,000 0 -0,990 -23,08%
27 feb 3,650 3,980 3,650
3,650 1 +0,680 +20,61%
28 feb 5,550 5,450 5,350
5,550 2 +1,470 +36,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront