ASML Put-optie jun-2025 500,00

AEX:ASL
+ ASML Put-optie jun-2025 500,00 op mijn watchlist
4,050 11:36
+0,180 (+4,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,830 0,000
0,000 0 -0,750 -7,83%
03 jan 9,200 8,940 9,200
9,200 1 +0,110 +1,25%
06 jan 5,650 5,480 5,650
5,650 4 -3,460 -38,70%
07 jan 5,600 6,030 5,600
5,700 24 +0,550 +10,04%
08 jan 5,600 6,690 5,600
5,700 10 +0,660 +10,95%
09 jan 0,000 6,240 0,000
0,000 0 -0,450 -6,73%
10 jan 0,000 6,750 0,000
0,000 0 +0,510 +8,17%
13 jan 8,500 7,770 8,100
8,500 4 +1,020 +15,11%
14 jan 7,200 7,570 7,200
7,200 1 -0,200 -2,57%
15 jan 0,000 7,290 0,000
0,000 0 -0,280 -3,70%
16 jan 5,800 5,090 5,500
5,800 2 -2,200 -30,18%
17 jan 5,260 5,320 5,260
5,260 1 +0,230 +4,52%
20 jan 4,850 4,980 4,850
4,850 1 -0,340 -6,39%
21 jan 0,000 5,320 0,000
0,000 0 +0,340 +6,83%
22 jan 5,000 4,720 4,700
5,000 4 -0,600 -11,28%
23 jan 5,700 6,380 5,700
6,100 3 +1,660 +35,17%
24 jan 5,800 7,240 5,800
7,100 18 +0,860 +13,48%
27 jan 14,000 11,950 11,570
17,950 18 +4,710 +65,06%
28 jan 11,200 12,000 11,200
12,750 5 +0,050 +0,42%
29 jan 5,150 7,290 5,150
7,100 17 -4,710 -39,25%
30 jan 0,000 5,240 0,000
0,000 0 -2,050 -28,12%
31 jan 4,500 4,570 4,400
4,750 7 -0,670 -12,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront